Dark

Check out our API

C20260807C145
C Aug 7 2026 145.00 Call (C260807C00145000)
option OPRA

EOD

Jul 30, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	135	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-66.667%	15	134	+33.333%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-18.182%	4	135	-55.556%
2026-07-27	0.2100	0.2100	0.0900	0.1100	0.000%	28	136	-63.636%
2026-07-24	0.1700	0.1700	0.1000	0.1100	-21.429%	9	134	-63.636%
2026-07-23	0.1700	0.1900	0.1400	0.1400	-48.148%	12	131	-71.429%
2026-07-22	0.1800	0.2700	0.1800	0.2700	-6.897%	2	121	-85.185%
2026-07-21	0.2200	0.2900	0.2200	0.2900	+70.588%	26	121	-86.207%
2026-07-20	0.1500	0.1700	0.1400	0.1700	-22.727%	26	105	-76.471%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-51.111%	50	104	-81.818%
2026-07-16	0.6800	0.6800	0.4500	0.4500	-47.059%	9	110	-91.111%
2026-07-14	3.3400	4.0000	0.6900	0.8500	-62.222%	38	112	-95.294%
2026-07-13	2.2500	2.2500	2.2500	2.2500	-33.234%	10	86	-98.222%
2026-07-10	3.6000	3.6000	3.3700	3.3700	+11.221%	17	92	-98.813%
2026-07-09	2.8500	3.0300	2.8000	3.0300	+18.824%	8	91	-98.680%
2026-07-08	3.2400	3.2400	2.5500	2.5500	-35.443%	4	97	-98.431%
2026-07-07	5.1000	5.1200	3.9500	3.9500	-21.782%	21	97	-98.987%
2026-07-06	4.8000	5.0500	4.8000	5.0500	+25.935%	60	76	-99.208%
2026-07-02	4.0100	4.0100	4.0100	4.0100	+11.389%	2	16	-99.002%
2026-07-01	3.5500	3.6000	3.5500	3.6000	-2.703%	4	16	-98.889%
2026-06-30	4.4000	4.4000	3.7000	3.7000	-11.905%	12	15	-98.919%
2026-06-26	4.0600	4.2000	4.0600	4.2000	0.000%	3	3	-99.048%

Share