Dark

Check out our API

C20260807C144
C Aug 7 2026 144.00 Call (C260807C00144000)
option OPRA

EOD

Jul 31, 2026

0.0100-75.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0100	0.0100	-75.000%	14	261	0.000%
2026-07-30	0.0700	0.0700	0.0400	0.0400	-42.857%	2	254	-75.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-36.364%	50	255	-85.714%
2026-07-28	0.1200	0.1300	0.1000	0.1100	-38.889%	10	233	-90.909%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-10.000%	15	233	-94.444%
2026-07-23	0.2100	0.2300	0.1800	0.2000	-42.857%	21	218	-95.000%
2026-07-22	0.3400	0.3500	0.3400	0.3500	-10.256%	309	218	-97.143%
2026-07-21	0.1700	0.3900	0.1700	0.3900	+105.263%	9	47	-97.436%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-80.208%	3	42	-94.737%
2026-07-14	3.6500	4.6500	0.8400	0.9600	-62.646%	49	45	-98.958%
2026-07-13	3.0400	3.0400	2.5700	2.5700	-33.247%	5	32	-99.611%
2026-07-10	3.8500	3.8500	3.8500	3.8500	+26.230%	2	31	-99.740%
2026-07-09	3.0500	3.0500	3.0500	3.0500	+9.712%	1	31	-99.672%
2026-07-08	2.7800	2.7800	2.7800	2.7800	-37.104%	1	31	-99.640%
2026-07-07	4.4200	4.4200	4.4200	4.4200	-17.537%	2	30	-99.774%
2026-07-06	5.2000	5.3600	5.2000	5.3600	+22.374%	27	30	-99.813%
2026-07-01	4.3800	4.3800	4.3800	4.3800	-0.455%	1	4	-99.772%
2026-06-30	4.4000	4.4000	4.4000	4.4000	-22.124%	3	4	-99.773%
2026-06-26	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-99.823%

Share