Dark

Check out our Level2View

C20260807C143
C Aug 7 2026 143.00 Call (C260807C00143000)
option OPRA

EOD

Jul 31, 2026

0.0600+20.000%(+0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0500	0.0600	+20.000%	24	211	0.000%
2026-07-29	0.0700	0.0700	0.0500	0.0500	-68.750%	35	195	+20.000%
2026-07-28	0.1800	0.1900	0.1600	0.1600	-23.810%	30	173	-62.500%
2026-07-27	0.3700	0.3700	0.1500	0.2100	-4.545%	4	149	-71.429%
2026-07-24	0.2100	0.3300	0.2100	0.2200	-12.000%	14	148	-72.727%
2026-07-23	0.2800	0.2900	0.2400	0.2500	-41.860%	9	148	-76.000%
2026-07-22	0.4600	0.4700	0.3600	0.4300	-21.818%	83	152	-86.047%
2026-07-21	0.4200	0.5900	0.4200	0.5500	+120.000%	21	83	-89.091%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-24.242%	10	72	-76.000%
2026-07-17	0.3100	0.3300	0.3100	0.3300	-66.327%	10	62	-81.818%
2026-07-15	0.9800	0.9800	0.9800	0.9800	-14.783%	1	64	-93.878%
2026-07-14	4.1500	5.3000	0.9900	1.1500	-63.492%	55	65	-94.783%
2026-07-13	4.0000	4.0000	2.8700	3.1500	-27.586%	22	51	-98.095%
2026-07-10	4.3000	4.3500	4.3000	4.3500	+33.846%	20	31	-98.621%
2026-07-08	3.2000	3.2500	3.2000	3.2500	-35.259%	5	23	-98.154%
2026-07-07	5.0200	5.0200	5.0200	5.0200	-14.480%	5	19	-98.805%
2026-07-06	5.7700	5.8700	5.5800	5.8700	+17.400%	12	15	-98.978%
2026-07-02	4.9500	5.0000	4.9500	5.0000	-16.667%	2	2	-98.800%
2026-06-29	6.1300	6.1300	6.0000	6.0000	0.000%	2	2	-99.000%

Share