Dark

Check out our Dark Pool Levels

C20260807C142
C Aug 7 2026 142.00 Call (C260807C00142000)
option OPRA

EOD

Jul 31, 2026

0.0800-11.111%(-0.0100)1,036

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.1400	0.0600	0.0800	-11.111%	1,036	1,069	0.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+80.000%	20	296	-11.111%
2026-07-29	0.0600	0.0900	0.0500	0.0500	-76.190%	160	278	+60.000%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-19.231%	1	120	-61.905%
2026-07-27	0.4600	0.4600	0.2600	0.2600	-18.750%	9	119	-69.231%
2026-07-24	0.3400	0.3400	0.3200	0.3200	+6.667%	9	114	-75.000%
2026-07-23	0.2900	0.4200	0.2900	0.3000	-42.308%	8	117	-73.333%
2026-07-22	0.4200	0.5500	0.4200	0.5200	-16.129%	5	116	-84.615%
2026-07-21	0.4300	0.7500	0.4300	0.6200	+40.909%	16	116	-87.097%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-10.204%	1	114	-81.818%
2026-07-17	0.4800	0.4900	0.3500	0.4900	-30.000%	26	114	-83.673%
2026-07-16	1.2300	1.2300	0.7000	0.7000	-42.623%	51	107	-88.571%
2026-07-15	1.2500	1.2500	1.1500	1.2200	-9.630%	16	69	-93.443%
2026-07-14	4.6500	5.7000	1.2000	1.3500	-67.073%	71	58	-94.074%
2026-07-13	4.0000	4.1000	2.8100	4.1000	-8.889%	121	61	-98.049%
2026-07-10	4.5000	4.9500	4.3000	4.5000	+15.090%	43	65	-98.222%
2026-07-09	3.9000	3.9100	3.9000	3.9100	+16.716%	6	49	-97.954%
2026-07-08	4.2000	4.2000	3.3500	3.3500	-39.091%	20	49	-97.612%
2026-07-07	5.7000	5.7000	5.5000	5.5000	-13.386%	8	29	-98.545%
2026-07-06	6.2000	6.3500	6.2000	6.3500	+31.198%	41	22	-98.740%
2026-07-02	4.8500	4.8500	4.8400	4.8400	0.000%	3	0	-98.347%

Share