Dark

Check out our Dark Pool Levels

C20260807C141
C Aug 7 2026 141.00 Call (C260807C00141000)
option OPRA

EOD

Jul 31, 2026

0.1100-15.385%(-0.0200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1400	0.1000	0.1100	-15.385%	33	250	0.000%
2026-07-30	0.0700	0.1300	0.0700	0.1300	+85.714%	38	221	-15.385%
2026-07-29	0.0900	0.0900	0.0600	0.0700	-69.565%	94	217	+57.143%
2026-07-28	0.3000	0.3500	0.2300	0.2300	-53.061%	4	180	-52.174%
2026-07-27	0.7000	0.7500	0.3000	0.4900	+28.947%	38	176	-77.551%
2026-07-24	0.3900	0.4400	0.3100	0.3800	-13.636%	27	152	-71.053%
2026-07-23	0.3900	0.5100	0.3900	0.4400	-37.143%	16	148	-75.000%
2026-07-22	0.5300	0.7900	0.5300	0.7000	-4.110%	109	148	-84.286%
2026-07-21	0.6000	0.7300	0.6000	0.7300	+62.222%	3	64	-84.932%
2026-07-20	0.3900	0.5300	0.3900	0.4500	-15.094%	6	65	-75.556%
2026-07-17	0.4700	0.5900	0.4200	0.5300	-60.741%	16	64	-79.245%
2026-07-16	1.0000	1.3800	1.0000	1.3500	0.000%	3	64	-91.852%
2026-07-15	1.3500	1.3500	1.3500	1.3500	-10.000%	1	64	-91.852%
2026-07-14	3.5900	5.3000	1.5000	1.5000	-67.033%	59	63	-92.667%
2026-07-13	4.3100	4.5500	4.3100	4.5500	-14.953%	8	12	-97.582%
2026-07-07	5.3500	5.3500	5.3500	5.3500	0.000%	1	10	-97.944%
2026-07-02	5.8100	5.9400	5.3500	5.3500	+7.000%	6	6	-97.944%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-10.394%	1	6	-97.800%
2026-06-30	5.5800	5.5800	5.5800	5.5800	-9.268%	1	6	-98.029%
2026-06-26	6.1500	6.1500	6.1500	6.1500	0.000%	5	5	-98.211%

Share