Dark

Check out our Level2View

C20260807C140
C Aug 7 2026 140.00 Call (C260807C00140000)
option OPRA

EOD

Jul 31, 2026

0.1700-19.048%(-0.0400)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.6900	0.1500	0.1700	-19.048%	140	993	0.000%
2026-07-30	0.1500	0.2100	0.1500	0.2100	+133.333%	281	933	-19.048%
2026-07-29	0.1500	0.1600	0.0800	0.0900	-75.000%	588	726	+88.889%
2026-07-28	0.4700	0.4700	0.3200	0.3600	-30.769%	17	229	-52.778%
2026-07-27	0.8300	0.9500	0.4000	0.5200	+18.182%	115	223	-67.308%
2026-07-24	0.5900	0.6500	0.4400	0.4400	-34.328%	12	195	-61.364%
2026-07-23	0.5100	0.6700	0.5100	0.6700	-14.103%	62	191	-74.627%
2026-07-22	0.8700	0.9100	0.7800	0.7800	-11.364%	30	156	-78.205%
2026-07-21	0.6700	1.0500	0.6700	0.8800	+87.234%	23	165	-80.682%
2026-07-20	0.5300	0.5500	0.4700	0.4700	-21.667%	12	152	-63.830%
2026-07-17	0.6800	0.8100	0.6000	0.6000	-57.447%	78	141	-71.667%
2026-07-16	1.5000	1.5000	1.4100	1.4100	-26.563%	21	128	-87.943%
2026-07-15	2.0100	2.0100	1.6100	1.9200	-3.030%	39	148	-91.146%
2026-07-14	4.5000	6.5000	1.6900	1.9800	-61.176%	167	133	-91.414%
2026-07-13	5.8500	5.8500	3.9900	5.1000	-12.671%	89	115	-96.667%
2026-07-10	5.2000	5.8400	5.2000	5.8400	+12.524%	5	39	-97.089%
2026-07-09	5.1500	5.1900	5.1500	5.1900	+15.333%	2	41	-96.724%
2026-07-08	5.3000	5.3000	4.5000	4.5000	-28.910%	6	39	-96.222%
2026-07-07	6.7500	6.7500	6.3300	6.3300	-13.878%	7	36	-97.314%
2026-07-06	7.3500	7.3500	7.3500	7.3500	+43.275%	3	29	-97.687%
2026-07-02	5.1300	5.1300	5.1300	5.1300	-14.500%	5	21	-96.686%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-20.530%	5	21	-97.167%
2026-06-30	7.5500	7.5500	7.5500	7.5500	+2.027%	1	16	-97.748%
2026-06-26	7.4000	7.4000	7.4000	7.4000	0.000%	15	15	-97.703%

Share