Dark

Check out our Dark Pool Levels

C20260807C139
C Aug 7 2026 139.00 Call (C260807C00139000)
option OPRA

EOD

Jul 31, 2026

0.2400-22.581%(-0.0700)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4200	0.4200	0.2400	0.2400	-22.581%	117	250	0.000%
2026-07-30	0.1300	0.3100	0.1300	0.3100	+106.667%	32	206	-22.581%
2026-07-29	0.2100	0.2100	0.1400	0.1500	-70.000%	106	200	+60.000%
2026-07-28	0.4200	0.5700	0.4200	0.5000	-16.667%	22	127	-52.000%
2026-07-27	1.0600	1.1100	0.5500	0.6000	-3.226%	59	126	-60.000%
2026-07-24	0.6900	0.8000	0.6200	0.6200	-21.519%	16	131	-61.290%
2026-07-23	0.6700	0.7900	0.6300	0.7900	-15.054%	15	129	-69.620%
2026-07-22	0.9200	1.1000	0.9200	0.9300	-25.600%	38	130	-74.194%
2026-07-21	1.0500	1.2700	1.0300	1.2500	+150.000%	24	104	-80.800%
2026-07-20	0.6400	0.7300	0.5000	0.5000	-41.860%	34	90	-52.000%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-52.222%	2	61	-72.093%
2026-07-16	1.9100	1.9100	1.8000	1.8000	-13.876%	3	60	-86.667%
2026-07-14	7.0800	7.3900	2.0800	2.0900	-59.339%	14	58	-88.517%
2026-07-13	5.3500	5.3500	4.5500	5.1400	-16.828%	73	68	-95.331%
2026-07-10	6.1800	6.1800	6.1800	6.1800	+13.187%	2	6	-96.117%
2026-07-09	5.5000	5.5500	5.4300	5.4600	-23.207%	8	8	-95.604%
2026-07-07	7.1100	7.1100	7.1100	7.1100	+3.043%	1	2	-96.624%
2026-06-30	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-96.522%

Share