Dark

Check out our Level2View

C20260807C138
C Aug 7 2026 138.00 Call (C260807C00138000)
option OPRA

EOD

Jul 31, 2026

0.4000-6.977%(-0.0300)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5200	0.5400	0.3700	0.4000	-6.977%	179	353	0.000%
2026-07-30	0.2700	0.4300	0.2600	0.4300	+230.769%	11	187	-6.977%
2026-07-29	0.2500	0.2500	0.1300	0.1300	-76.786%	3	181	+207.692%
2026-07-28	0.6000	0.6600	0.5600	0.5600	-32.530%	21	182	-28.571%
2026-07-27	1.2800	1.4200	0.8300	0.8300	-1.190%	140	177	-51.807%
2026-07-24	0.6000	1.0300	0.6000	0.8400	-13.402%	7	81	-52.381%
2026-07-23	0.8500	1.0000	0.8500	0.9700	-18.487%	7	82	-58.763%
2026-07-22	1.4300	1.4300	1.1100	1.1900	-9.848%	20	79	-66.387%
2026-07-21	1.2500	1.5200	1.2500	1.3200	+50.000%	22	83	-69.697%
2026-07-20	0.8100	0.8800	0.8100	0.8800	-1.124%	2	75	-54.545%
2026-07-17	0.8400	1.1000	0.8400	0.8900	-63.968%	46	75	-55.056%
2026-07-15	2.4700	2.4700	2.4700	2.4700	-5.725%	29	84	-83.806%
2026-07-14	5.6000	7.8000	2.3500	2.6200	-48.627%	58	56	-84.733%
2026-07-13	5.1000	5.1000	5.0700	5.1000	-26.087%	23	58	-92.157%
2026-07-10	6.7000	6.9000	6.7000	6.9000	+15.966%	8	36	-94.203%
2026-07-09	5.8700	5.9500	5.8700	5.9500	+19.000%	7	35	-93.277%
2026-07-08	5.6000	5.7000	5.0000	5.0000	-37.500%	49	28	-92.000%
2026-07-07	8.0000	8.0000	8.0000	8.0000	0.000%	15	15	-95.000%

Share