Dark

Check out our Level2View

C20260807C137
C Aug 7 2026 137.00 Call (C260807C00137000)
option OPRA

EOD

Jul 31, 2026

0.5100-17.742%(-0.1100)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3500	1.3600	0.5100	0.5100	-17.742%	349	1,255	0.000%
2026-07-30	0.3200	0.6200	0.3200	0.6200	+195.238%	632	1,120	-17.742%
2026-07-29	0.7600	0.7600	0.1600	0.2100	-75.581%	241	570	+142.857%
2026-07-28	0.9900	0.9900	0.7600	0.8600	-28.333%	150	397	-40.698%
2026-07-27	1.6100	1.6500	0.8900	1.2000	+26.316%	89	353	-57.500%
2026-07-24	1.3500	1.3500	0.9500	0.9500	-21.488%	110	328	-46.316%
2026-07-23	1.1500	1.2400	1.0900	1.2100	-16.552%	5	244	-57.851%
2026-07-22	1.8000	1.8000	1.4300	1.4500	-21.196%	14	243	-64.828%
2026-07-21	1.1700	1.8700	1.1700	1.8400	+109.091%	42	252	-72.283%
2026-07-20	1.0100	1.1300	0.8700	0.8800	-27.869%	65	241	-42.045%
2026-07-17	0.8100	1.2200	0.8000	1.2200	-50.407%	75	208	-58.197%
2026-07-16	2.1800	2.5400	2.1800	2.4600	-18.000%	140	133	-79.268%
2026-07-15	2.9000	3.0500	2.4000	3.0000	+3.806%	15	20	-83.000%
2026-07-14	6.6700	6.6700	2.5900	2.8900	-49.298%	16	8	-82.353%
2026-07-08	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-91.053%

Share