Dark

Check out our Dark Pool Levels

C20260807C136
C Aug 7 2026 136.00 Call (C260807C00136000)
option OPRA

EOD

Jul 31, 2026

0.6600-22.353%(-0.1900)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6500	1.6500	0.6600	0.6600	-22.353%	318	420	0.000%
2026-07-30	0.5300	0.8600	0.5000	0.8500	+214.815%	180	334	-22.353%
2026-07-29	1.0400	1.0400	0.2700	0.2700	-77.500%	59	249	+144.444%
2026-07-28	1.1500	1.2100	0.9800	1.2000	-22.078%	33	266	-45.000%
2026-07-27	1.9900	1.9900	1.1000	1.5400	+22.222%	58	235	-57.143%
2026-07-24	1.4700	1.5200	1.2000	1.2600	-18.182%	185	218	-47.619%
2026-07-23	1.3800	1.5400	1.2500	1.5400	-13.483%	34	92	-57.143%
2026-07-22	2.1100	2.1100	1.7700	1.7800	-7.292%	4	89	-62.921%
2026-07-21	1.8000	2.2600	1.8000	1.9200	+86.408%	52	90	-65.625%
2026-07-20	1.5100	1.5500	1.0300	1.0300	-21.374%	28	67	-35.922%
2026-07-17	1.4800	1.4800	1.3100	1.3100	-52.878%	8	48	-49.618%
2026-07-16	2.8600	2.8700	2.7800	2.7800	-20.798%	37	42	-76.259%
2026-07-15	3.2000	3.5100	3.2000	3.5100	+8.669%	3	10	-81.197%
2026-07-14	7.3700	7.3700	3.2300	3.2300	-48.403%	11	9	-79.567%
2026-07-08	6.2600	6.2600	6.2600	6.2600	-39.223%	1	2	-89.457%
2026-07-06	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-93.592%

Share