Dark

Check out our Level2View

C20260807C135
C Aug 7 2026 135.00 Call (C260807C00135000)
option OPRA

EOD

Jul 31, 2026

1.01-7.339%(-0.08)619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0200	2.0600	1.0100	1.0100	-7.339%	619	1,045	0.000%
2026-07-30	0.5500	1.2100	0.5500	1.0900	+263.333%	176	751	-7.339%
2026-07-29	1.3500	1.3500	0.3000	0.3000	-78.102%	628	702	+236.667%
2026-07-28	1.5000	1.5500	1.2200	1.3700	-6.164%	57	242	-26.277%
2026-07-27	2.4500	2.7000	1.3500	1.4600	-14.620%	36	239	-30.822%
2026-07-24	1.8000	1.9000	1.6000	1.7100	-1.724%	49	218	-40.936%
2026-07-23	1.5100	1.7500	1.5100	1.7400	-15.942%	10	194	-41.954%
2026-07-22	2.2500	2.4200	2.0300	2.0700	-8.407%	30	187	-51.208%
2026-07-21	1.2500	2.7500	1.2500	2.2600	+58.042%	19	177	-55.310%
2026-07-20	1.8000	1.8400	1.3200	1.4300	-18.750%	21	170	-29.371%
2026-07-17	1.6800	2.0100	1.6800	1.7600	-46.667%	11	163	-42.614%
2026-07-16	3.4500	3.4500	3.3000	3.3000	-8.333%	88	158	-69.394%
2026-07-15	3.8300	3.8300	3.6000	3.6000	-5.263%	6	111	-71.944%
2026-07-14	9.6800	9.6800	3.2500	3.8000	-42.857%	43	105	-73.421%
2026-07-13	6.6500	6.6500	6.6500	6.6500	-16.875%	30	85	-84.812%
2026-07-09	8.0000	8.0000	8.0000	8.0000	-12.473%	50	55	-87.375%
2026-06-30	9.1400	9.1400	9.1400	9.1400	-28.594%	2	5	-88.950%
2026-06-26	11.5700	12.8000	10.5000	12.8000	0.000%	9	5	-92.109%

Share