Dark

Check out our Dark Pool Levels

C20260807C134
C Aug 7 2026 134.00 Call (C260807C00134000)
option OPRA

EOD

Jul 31, 2026

1.41-2.759%(-0.04)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.1000	2.3300	1.2200	1.4100	-2.759%	293	394	0.000%
2026-07-30	0.8500	1.5000	0.5400	1.4500	+229.545%	285	321	-2.759%
2026-07-29	0.9800	0.9800	0.3800	0.4400	-74.857%	74	160	+220.455%
2026-07-28	1.5600	1.9300	1.5500	1.7500	-1.130%	20	132	-19.429%
2026-07-27	3.0500	3.0500	1.7700	1.7700	-13.235%	8	122	-20.339%
2026-07-24	2.4000	2.4200	2.0400	2.0400	-11.304%	40	123	-30.882%
2026-07-23	2.0300	2.3000	2.0300	2.3000	-9.449%	15	100	-38.696%
2026-07-22	2.6100	3.1000	2.4000	2.5400	-7.299%	13	100	-44.488%
2026-07-21	2.1500	3.2100	2.1500	2.7400	+61.176%	121	96	-48.540%
2026-07-20	1.9000	2.0100	1.7000	1.7000	-15.423%	27	67	-17.059%
2026-07-17	1.5200	2.4200	1.5200	2.0100	-36.593%	19	68	-29.851%
2026-07-16	4.2800	4.4000	2.8500	3.1700	-27.626%	38	59	-55.521%
2026-07-15	3.5000	4.3800	3.5000	4.3800	+3.791%	42	66	-67.808%
2026-07-14	4.2200	5.0000	3.7500	4.2200	0.000%	37	32	-66.588%

Share