Dark

Check out our Level2View

C20260807C133
C Aug 7 2026 133.00 Call (C260807C00133000)
option OPRA

EOD

Jul 31, 2026

1.67-14.359%(-0.28)899

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0000	3.0000	1.6000	1.6700	-14.359%	899	726	0.000%
2026-07-30	0.0100	1.9700	0.0100	1.9500	+275.000%	136	204	-14.359%
2026-07-29	1.0600	1.0600	0.5200	0.5200	-74.000%	37	114	+221.154%
2026-07-28	2.1000	2.4200	2.0000	2.0000	-25.651%	29	110	-16.500%
2026-07-27	2.6400	2.7600	2.1500	2.6900	+8.032%	46	92	-37.918%
2026-07-24	2.9800	2.9800	2.3700	2.4900	-1.190%	31	65	-32.932%
2026-07-23	2.5700	2.6000	2.4800	2.5200	-14.865%	9	68	-33.730%
2026-07-22	3.7900	3.7900	2.8500	2.9600	-18.232%	31	66	-43.581%
2026-07-21	2.4000	3.6200	2.4000	3.6200	+103.371%	52	63	-53.867%
2026-07-20	2.6500	2.6500	1.7800	1.7800	-18.721%	27	45	-6.180%
2026-07-17	2.6700	2.6700	2.1900	2.1900	-34.627%	9	34	-23.744%
2026-07-16	3.8500	3.8500	3.3500	3.3500	-32.866%	4	27	-50.149%
2026-07-15	4.5000	5.2000	4.0000	4.9900	+6.170%	30	27	-66.533%
2026-07-14	4.9000	4.9500	4.1600	4.7000	-41.832%	15	14	-64.468%
2026-07-13	8.0800	8.0800	8.0800	8.0800	0.000%	1	1	-79.332%

Share