Dark

Check out our Dark Pool Levels

C20260807C132
C Aug 7 2026 132.00 Call (C260807C00132000)
option OPRA

EOD

Jul 31, 2026

2.22-5.932%(-0.14)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.3700	3.3700	2.0300	2.2200	-5.932%	162	439	0.000%
2026-07-30	1.5100	2.4000	1.3700	2.3600	+195.000%	284	399	-5.932%
2026-07-29	1.2500	1.4300	0.6800	0.8000	-66.805%	89	283	+177.500%
2026-07-28	2.8400	2.9200	2.4100	2.4100	-20.199%	98	252	-7.884%
2026-07-27	3.7500	3.9000	2.5800	3.0200	+6.338%	68	211	-26.490%
2026-07-24	3.5000	3.5000	2.7500	2.8400	-9.841%	41	170	-21.831%
2026-07-23	2.6300	3.2000	2.6300	3.1500	-25.000%	19	159	-29.524%
2026-07-22	4.1500	4.2000	3.3500	4.2000	+13.514%	41	149	-47.143%
2026-07-21	3.4500	3.9200	3.4500	3.7000	+68.182%	84	112	-40.000%
2026-07-20	2.3500	2.6900	2.2000	2.2000	-22.807%	31	62	+0.909%
2026-07-17	2.4300	2.9000	2.4300	2.8500	-24.603%	5	34	-22.105%
2026-07-16	4.7000	4.7000	3.7800	3.7800	-28.000%	15	31	-41.270%
2026-07-15	5.1500	5.3000	5.1500	5.2500	-4.372%	13	28	-57.714%
2026-07-14	6.6000	6.6000	5.4900	5.4900	-36.532%	21	20	-59.563%
2026-07-13	8.6500	8.6500	8.6500	8.6500	-1.481%	1	21	-74.335%
2026-07-08	8.7800	8.7800	8.7800	8.7800	-20.182%	19	20	-74.715%
2026-07-02	11.0000	11.0000	11.0000	11.0000	0.000%	1	0	-79.818%

Share