Dark

Check out our Dark Pool Levels

C20260807C131
C Aug 7 2026 131.00 Call (C260807C00131000)
option OPRA

EOD

Jul 31, 2026

2.78-4.138%(-0.12)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7900	3.7900	2.7800	2.7800	-4.138%	91	377	0.000%
2026-07-30	1.6200	2.9000	1.5300	2.9000	+156.637%	180	312	-4.138%
2026-07-29	3.0100	3.0100	1.1000	1.1300	-60.211%	113	214	+146.018%
2026-07-28	3.1000	3.3500	2.8400	2.8400	-24.668%	35	157	-2.113%
2026-07-27	3.8600	3.8600	3.1900	3.7700	-8.049%	17	126	-26.260%
2026-07-24	3.9900	4.1000	3.8800	4.1000	-14.583%	12	112	-32.195%
2026-07-22	4.3000	4.9000	4.3000	4.8000	+12.941%	13	112	-42.083%
2026-07-21	4.0100	4.7500	4.0000	4.2500	+62.835%	78	102	-34.588%
2026-07-20	3.4700	3.4700	2.6100	2.6100	-25.429%	31	33	+6.513%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-62.766%	2	4	-20.571%
2026-07-13	9.4000	9.4000	9.4000	9.4000	-18.332%	1	2	-70.426%
2026-07-10	11.5100	11.5100	11.5100	11.5100	+7.671%	2	1	-75.847%
2026-07-09	10.7000	10.7000	10.6900	10.6900	0.000%	2	2	-73.994%

Share