Dark

Check out our Dark Pool Levels

C20260807C130
C Aug 7 2026 130.00 Call (C260807C00130000)
option OPRA

EOD

Jul 31, 2026

3.35-7.713%(-0.28)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2000	5.0600	3.3500	3.3500	-7.713%	291	723	0.000%
2026-07-30	2.2400	3.6300	2.0400	3.6300	+207.627%	367	763	-7.713%
2026-07-29	2.6000	2.6000	1.1800	1.1800	-65.797%	670	676	+183.898%
2026-07-28	3.1000	4.0500	3.1000	3.4500	-21.591%	7	104	-2.899%
2026-07-27	5.5000	5.5000	4.4000	4.4000	+11.959%	5	99	-23.864%
2026-07-24	4.5500	4.7500	3.9300	3.9300	+0.769%	34	102	-14.758%
2026-07-23	4.2000	4.2000	3.9000	3.9000	-16.844%	6	101	-14.103%
2026-07-22	4.6900	4.6900	4.6900	4.6900	-4.286%	1	95	-28.571%
2026-07-21	3.9000	5.5000	3.9000	4.9000	+25.641%	66	95	-31.633%
2026-07-20	4.1000	4.1000	3.2000	3.9000	+10.795%	40	89	-14.103%
2026-07-17	4.2000	4.2000	3.5200	3.5200	-45.679%	16	56	-4.830%
2026-07-15	6.4800	6.4800	6.4800	6.4800	-2.556%	3	45	-48.302%
2026-07-14	6.6500	6.6500	6.6500	6.6500	-36.058%	1	45	-49.624%
2026-07-13	10.0500	10.4000	10.0500	10.4000	-11.111%	6	46	-67.788%
2026-07-09	11.3000	11.7000	11.3000	11.7000	-10.000%	3	42	-71.368%
2026-07-01	13.0000	13.0000	13.0000	13.0000	-0.536%	1	41	-74.231%
2026-06-30	13.0700	13.0700	13.0700	13.0700	-4.738%	2	40	-74.369%
2026-06-26	14.2000	14.2000	13.7200	13.7200	0.000%	40	40	-75.583%

Share