Dark

Check out our API

C20260807C129
C Aug 7 2026 129.00 Call (C260807C00129000)
option OPRA

EOD

Jul 31, 2026

4.29+3.125%(+0.13)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.7100	5.7200	4.2300	4.2900	+3.125%	21	721	0.000%
2026-07-30	2.4900	4.1600	2.4900	4.1600	+155.215%	31	724	+3.125%
2026-07-29	2.4000	2.6400	1.4800	1.6300	-69.245%	768	737	+163.190%
2026-07-24	5.0800	5.3000	5.0200	5.3000	+10.417%	26	21	-19.057%
2026-07-23	4.6000	4.8000	4.6000	4.8000	-9.434%	4	20	-10.625%
2026-07-21	5.3500	5.3500	5.3000	5.3000	+21.839%	7	21	-19.057%
2026-07-20	4.3500	4.3500	4.3500	4.3500	-37.857%	6	16	-1.379%
2026-07-14	7.2900	7.2900	7.0000	7.0000	-36.073%	9	10	-38.714%
2026-07-13	10.9500	10.9500	10.9500	10.9500	0.000%	1	1	-60.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC