Dark

Check out our API

C20260807C128
C Aug 7 2026 128.00 Call (C260807C00128000)
option OPRA

EOD

Jul 31, 2026

5.17+12.148%(+0.56)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9500	5.4000	4.9500	5.1700	+12.148%	177	211	0.000%
2026-07-30	4.6100	4.6100	4.6100	4.6100	+142.632%	3	191	+12.148%
2026-07-29	3.2500	3.2500	1.9000	1.9000	-67.851%	193	193	+172.105%
2026-07-24	5.6700	5.9500	5.5600	5.9100	-13.088%	24	31	-12.521%
2026-07-22	6.8000	6.8000	6.8000	6.8000	+76.623%	1	31	-23.971%
2026-07-20	4.9500	4.9500	3.8500	3.8500	-14.444%	7	30	+34.286%
2026-07-17	3.9600	5.0500	3.9600	4.5000	-48.864%	24	23	+14.889%
2026-07-14	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-41.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC