Dark

Check out our Level2View

C20260807C127
C Aug 7 2026 127.00 Call (C260807C00127000)
option OPRA

EOD

Jul 31, 2026

5.85+7.339%(+0.40)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.9600	6.0000	5.8500	5.8500	+7.339%	22	19	0.000%
2026-07-30	3.8000	5.4500	3.8000	5.4500	+112.062%	6	14	+7.339%
2026-07-29	2.6000	2.6000	2.5700	2.5700	-58.414%	4	18	+127.626%
2026-07-27	6.6300	6.6300	6.1800	6.1800	-4.334%	12	14	-5.340%
2026-07-24	6.0600	6.7000	6.0300	6.4600	-9.650%	23	6	-9.443%
2026-07-22	7.6500	7.6500	7.1500	7.1500	+62.500%	2	6	-18.182%
2026-07-20	5.3200	5.3200	4.4000	4.4000	-10.751%	5	6	+32.955%
2026-07-17	4.9300	4.9300	4.9300	4.9300	-46.703%	1	2	+18.661%
2026-07-14	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-36.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC