Dark

Check out our API

C20260807C125
C Aug 7 2026 125.00 Call (C260807C00125000)
option OPRA

EOD

Jul 31, 2026

7.97+6.267%(+0.47)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.8500	8.6500	7.8500	7.9700	+6.267%	48	4	0.000%
2026-07-30	4.8700	7.5000	4.8700	7.5000	+106.612%	13	17	+6.267%
2026-07-29	4.9500	4.9500	3.6300	3.6300	-64.412%	8	16	+119.559%
2026-07-27	10.1000	10.2000	10.1000	10.2000	+35.279%	2	11	-21.863%
2026-07-24	7.9300	7.9300	7.4600	7.5400	-18.043%	24	12	+5.703%
2026-07-22	9.2000	9.2000	9.2000	9.2000	+35.294%	1	11	-13.370%
2026-07-17	6.8000	6.8000	6.8000	6.8000	-19.048%	2	11	+17.206%
2026-07-16	9.4500	9.4500	8.4000	8.4000	-20.455%	2	9	-5.119%
2026-07-15	9.6000	10.5600	9.6000	10.5600	+0.571%	4	8	-24.527%
2026-07-14	10.4000	10.5000	10.4000	10.5000	-26.056%	4	6	-24.095%
2026-07-13	14.2000	14.2000	14.2000	14.2000	-26.310%	2	3	-43.873%
2026-06-26	19.0200	19.2700	19.0200	19.2700	0.000%	2	1	-58.640%

Share