Dark

Check out our API

C20260807C120
C Aug 7 2026 120.00 Call (C260807C00120000)
option OPRA

EOD

Jul 31, 2026

13.54+50.444%(+4.54)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.5000	13.9000	12.5000	13.5400	+50.444%	55	8	0.000%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+20.000%	1	11	+50.444%
2026-07-29	8.6000	8.6000	7.4000	7.5000	-36.441%	6	12	+80.533%
2026-07-27	11.8500	11.8500	11.8000	11.8000	-2.479%	6	10	+14.746%
2026-07-24	12.1000	12.1000	12.1000	12.1000	+8.036%	5	9	+11.901%
2026-07-17	11.2000	11.2000	11.2000	11.2000	-17.949%	1	5	+20.893%
2026-07-16	13.7000	13.7000	13.6500	13.6500	-8.081%	3	5	-0.806%
2026-07-15	14.9600	14.9600	14.8500	14.8500	0.000%	3	6	-8.822%
2026-07-14	15.0000	15.0000	14.8500	14.8500	0.000%	6	3	-8.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC