Dark

Check out our Dark Pool Levels

C20260731P150
C Jul 31 2026 150.00 Put (C260731P00150000)
option OPRA

Inactive

Jul 17, 2026

20.00+20.192%(+3.36)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	20.0000	20.0000	20.0000	20.0000	+20.192%	10	4	0.000%
2026-07-14	16.6400	16.6400	16.6400	16.6400	+32.484%	4	4	+20.192%
2026-07-02	12.5600	12.5600	12.5600	12.5600	+25.852%	4	1	+59.236%
2026-06-26	9.9800	9.9800	9.9800	9.9800	+8.715%	1	1	+100.401%
2026-06-23	9.1800	9.1800	9.1800	9.1800	0.000%	1	1	+117.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC