Dark

Check out our Dark Pool Levels

C20260731P148
C Jul 31 2026 148.00 Put (C260731P00148000)
option OPRA

Inactive

Jul 16, 2026

14.95-0.200%(-0.03)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.9500	14.9500	14.9500	14.9500	-0.200%	30	23	0.000%
2026-07-14	14.9800	14.9800	14.9800	14.9800	+64.254%	1	23	-0.200%
2026-07-10	9.1200	9.1200	9.1200	9.1200	-19.077%	7	23	+63.925%
2026-07-08	11.1200	11.2700	11.1200	11.2700	+40.875%	3	23	+32.653%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-0.990%	5	20	+86.875%
2026-06-29	8.0800	8.0800	8.0800	8.0800	+27.244%	10	20	+85.025%
2026-06-25	6.3500	6.3500	6.3500	6.3500	-12.414%	10	10	+135.433%
2026-06-24	7.2500	7.2500	7.2500	7.2500	+9.023%	1	3	+106.207%
2026-06-22	6.6500	6.6500	6.6500	6.6500	-12.500%	3	3	+124.812%
2026-06-18	7.6000	7.6000	7.6000	7.6000	0.000%	1	0	+96.711%

Share