Dark

Check out our Level2View

C20260731P147
C Jul 31 2026 147.00 Put (C260731P00147000)
option OPRA

Inactive

Jul 15, 2026

12.88-10.244%(-1.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	12.8800	12.8800	12.8800	12.8800	-10.244%	3	54	0.000%
2026-07-14	14.3500	14.3500	14.3500	14.3500	+42.220%	2	54	-10.244%
2026-07-13	10.0900	10.0900	10.0900	10.0900	-2.512%	1	54	+27.651%
2026-07-08	10.3500	10.3500	10.3500	10.3500	+32.863%	1	54	+24.444%
2026-07-07	7.7900	7.7900	7.7900	7.7900	-13.444%	2	53	+65.340%
2026-06-30	9.0000	9.0000	9.0000	9.0000	+22.449%	3	55	+43.111%
2026-06-29	7.3500	7.3500	7.3500	7.3500	-3.922%	3	55	+75.238%
2026-06-26	7.6500	7.6500	7.6500	7.6500	+34.211%	50	53	+68.366%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-9.091%	50	57	+125.965%
2026-06-22	6.6000	6.6100	6.2700	6.2700	+5.378%	4	9	+105.423%
2026-06-18	6.0300	6.0300	5.9500	5.9500	-26.087%	12	1	+116.471%
2026-06-16	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	+60.000%

Share