Dark

Check out our Level2View

C20260731P146
C Jul 31 2026 146.00 Put (C260731P00146000)
option OPRA

EOD

Jul 21, 2026

13.88-12.923%(-2.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.8800	13.8800	13.8800	13.8800	-12.923%	1	1	0.000%
2026-07-17	15.9400	15.9400	15.9400	15.9400	+19.850%	2	6	-12.923%
2026-07-16	13.3000	13.3000	13.3000	13.3000	+4.890%	1	11	+4.361%
2026-07-15	12.5900	12.6800	12.5900	12.6800	-6.144%	2	12	+9.464%
2026-07-14	13.5100	13.5100	13.5100	13.5100	+52.311%	1	11	+2.739%
2026-07-09	8.8700	8.8700	8.8700	8.8700	+25.460%	1	12	+56.483%
2026-06-26	7.0700	7.0700	7.0700	7.0700	+33.396%	1	11	+96.322%
2026-06-25	5.8300	5.8300	5.3000	5.3000	-11.667%	3	11	+161.887%
2026-06-24	6.0000	6.0000	6.0000	6.0000	+3.986%	5	12	+131.333%
2026-06-22	5.8000	6.0000	5.7700	5.7700	-10.819%	10	7	+140.555%
2026-06-17	6.2900	6.4700	6.2900	6.4700	0.000%	2	2	+114.529%

Share