Dark

Check out our Level2View

C20260731P145
C Jul 31 2026 145.00 Put (C260731P00145000)
option OPRA

Inactive

Jul 17, 2026

14.94+10.503%(+1.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.9400	14.9400	14.9400	14.9400	+10.503%	2	87	0.000%
2026-07-16	13.5200	13.5200	13.5200	13.5200	+5.625%	3	90	+10.503%
2026-07-14	12.5000	12.8000	12.5000	12.8000	+59.006%	14	92	+16.719%
2026-07-13	8.1500	8.1500	8.0500	8.0500	+16.667%	6	80	+85.590%
2026-07-10	6.9000	6.9000	6.9000	6.9000	-10.968%	5	85	+116.522%
2026-07-09	7.7500	7.7500	7.7500	7.7500	-12.921%	10	85	+92.774%
2026-07-08	9.1700	9.1700	8.9000	8.9000	+31.462%	4	85	+67.865%
2026-07-07	5.6800	6.7700	5.6800	6.7700	+14.746%	7	84	+120.679%
2026-07-06	5.9000	5.9000	5.9000	5.9000	-27.160%	1	77	+153.220%
2026-07-02	8.1000	8.1000	8.1000	8.1000	-8.475%	1	77	+84.444%
2026-07-01	8.5500	8.8500	8.5500	8.8500	+18.316%	10	77	+68.814%
2026-06-30	7.4800	7.4800	7.4800	7.4800	+17.795%	10	80	+99.733%
2026-06-29	6.4800	6.4800	6.3500	6.3500	-15.333%	5	70	+135.276%
2026-06-26	7.5000	7.5000	7.5000	7.5000	+36.364%	45	66	+99.200%
2026-06-25	5.3500	5.5000	5.3500	5.5000	-8.789%	78	66	+171.636%
2026-06-24	6.0300	6.0300	6.0300	6.0300	+9.636%	1	53	+147.761%
2026-06-23	6.0500	6.0500	5.3200	5.5000	+0.365%	43	53	+171.636%
2026-06-22	5.4800	5.4800	5.4800	5.4800	-0.725%	1	22	+172.628%
2026-06-18	5.5200	5.5200	5.5200	5.5200	-1.604%	10	21	+170.652%
2026-06-17	5.6000	5.6100	5.6000	5.6100	-21.538%	12	21	+166.310%
2026-06-16	7.3000	7.3000	7.1500	7.1500	0.000%	20	10	+108.951%

Share