Dark

Check out our Dark Pool Levels

C20260731P144
C Jul 31 2026 144.00 Put (C260731P00144000)
option OPRA

EOD

Jul 24, 2026

11.17-8.592%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.1700	11.1700	11.1700	11.1700	-8.592%	1	3	0.000%
2026-07-21	11.7500	12.2200	11.7500	12.2200	-12.714%	2	3	-8.592%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-4.241%	2	2	-20.214%
2026-07-17	14.6200	14.6200	14.6200	14.6200	+28.246%	1	76	-23.598%
2026-07-16	11.4000	11.4000	11.4000	11.4000	+12.205%	2	76	-2.018%
2026-07-15	10.1600	10.1600	10.1600	10.1600	+64.136%	3	74	+9.941%
2026-07-10	5.9500	6.1900	5.9400	6.1900	0.000%	12	74	+80.452%
2026-07-07	6.1900	6.1900	6.1900	6.1900	-9.635%	2	64	+80.452%
2026-06-30	6.8500	6.8500	6.8500	6.8500	+3.474%	3	62	+63.066%
2026-06-26	5.9700	6.6200	5.9700	6.6200	+28.544%	5	63	+68.731%
2026-06-24	5.1500	5.1500	5.1500	5.1500	-10.590%	1	60	+116.893%
2026-06-23	5.7700	5.7700	5.7600	5.7600	+4.727%	6	60	+93.924%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-4.514%	2	52	+103.091%
2026-06-17	5.7400	5.7900	5.7400	5.7600	-10.698%	99	52	+93.924%
2026-06-16	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	+73.178%

Share