Dark

Check out our API

C20260731P143
C Jul 31 2026 143.00 Put (C260731P00143000)
option OPRA

EOD

Jul 24, 2026

10.39-10.968%(-1.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.7900	10.7900	10.3900	10.3900	-10.968%	2	2	0.000%
2026-07-21	11.7200	11.7200	11.6700	11.6700	-10.231%	2	74	-10.968%
2026-07-20	13.0000	13.0000	13.0000	13.0000	+30.391%	2	75	-20.077%
2026-07-15	9.9700	9.9700	9.9700	9.9700	-3.204%	2	79	+4.213%
2026-07-14	5.3200	10.3000	3.6000	10.3000	+90.741%	67	77	+0.874%
2026-07-10	5.6300	5.7700	5.4000	5.4000	-24.791%	53	74	+92.407%
2026-07-09	7.1800	7.1800	7.1800	7.1800	+27.305%	2	24	+44.708%
2026-07-07	4.1800	5.6400	4.1800	5.6400	+13.939%	14	24	+84.220%
2026-07-06	5.7800	5.7800	4.9500	4.9500	-23.493%	10	24	+109.899%
2026-07-01	6.5000	6.5800	6.4700	6.4700	-4.148%	22	18	+60.587%
2026-06-30	6.7500	6.7500	6.7500	6.7500	0.000%	4	4	+53.926%

Share