Dark

Check out our API

C20260731P142
C Jul 31 2026 142.00 Put (C260731P00142000)
option OPRA

EOD

Jul 24, 2026

10.19+0.493%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.1900	10.1900	10.1900	10.1900	+0.493%	1	40	0.000%
2026-07-21	10.1400	10.1400	10.1400	10.1400	+1.097%	2	39	+0.493%
2026-07-16	8.9000	10.0300	8.9000	10.0300	+7.966%	3	39	+1.595%
2026-07-14	9.2900	9.2900	9.2900	9.2900	+64.716%	1	36	+9.688%
2026-07-13	6.4500	6.4500	5.6400	5.6400	-18.261%	2	35	+80.674%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+16.949%	2	35	+47.681%
2026-06-30	5.9000	5.9000	5.9000	5.9000	+22.917%	32	35	+72.712%
2026-06-29	4.8500	4.8500	4.8000	4.8000	-5.882%	32	35	+112.292%
2026-06-26	5.5000	5.5000	5.1000	5.1000	+32.468%	2	3	+99.804%
2026-06-18	3.8500	3.8500	3.8500	3.8500	-33.043%	2	1	+164.675%
2026-06-16	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	+77.217%

Share