Dark

Check out our Level2View

C20260731P141
C Jul 31 2026 141.00 Put (C260731P00141000)
option OPRA

EOD

Jul 23, 2026

9.75+7.143%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.7500	9.7500	9.7500	9.7500	+7.143%	1	42	0.000%
2026-07-21	9.1000	9.1000	9.1000	9.1000	-2.674%	2	43	+7.143%
2026-07-16	8.8000	9.3500	8.8000	9.3500	+21.586%	3	41	+4.278%
2026-07-14	7.7000	7.7000	7.6900	7.6900	+67.174%	2	40	+26.788%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+5.747%	25	38	+111.957%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-21.622%	1	13	+124.138%
2026-07-01	5.5500	5.5500	5.5500	5.5500	+22.517%	9	12	+75.676%
2026-06-29	4.3200	4.5300	4.3200	4.5300	+37.273%	3	3	+115.232%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-39.227%	2	3	+195.455%
2026-06-16	5.4300	5.4300	5.4300	5.4300	0.000%	1	1	+79.558%

Share