Dark

Check out our API

C20260731P140
C Jul 31 2026 140.00 Put (C260731P00140000)
option OPRA

EOD

Jul 24, 2026

8.20+3.797%(+0.30)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.2800	8.5200	8.2000	8.2000	+3.797%	13	1,108	0.000%
2026-07-23	7.9500	8.6300	7.8900	7.9000	-4.242%	13	1,101	+3.797%
2026-07-21	10.5500	10.5500	8.2500	8.2500	-19.118%	12	1,094	-0.606%
2026-07-20	10.2000	10.2000	10.2000	10.2000	-6.164%	1	1,093	-19.608%
2026-07-17	10.1200	10.8700	10.1200	10.8700	+65.198%	41	1,093	-24.563%
2026-07-15	7.1300	7.1300	6.4000	6.5800	-12.963%	42	1,132	+24.620%
2026-07-14	2.7500	8.5000	2.4600	7.5600	+73.793%	93	1,095	+8.466%
2026-07-13	4.7900	4.9000	4.3500	4.3500	+3.571%	63	1,037	+88.506%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-22.936%	5	1,060	+95.238%
2026-07-08	5.4500	5.4500	5.4500	5.4500	+33.252%	1	1,060	+50.459%
2026-07-07	3.6000	4.1000	3.6000	4.0900	+13.611%	6	1,059	+100.489%
2026-07-06	3.9500	3.9500	3.6000	3.6000	-32.710%	219	1,061	+127.778%
2026-07-02	4.4500	5.8000	4.4500	5.3500	+7.000%	22	889	+53.271%
2026-06-30	4.7500	5.0000	4.7500	5.0000	+28.205%	9	889	+64.000%
2026-06-29	4.4500	4.4500	3.7300	3.9000	-13.525%	1,004	881	+110.256%
2026-06-26	4.5000	4.5100	4.5000	4.5100	+31.871%	13	1,012	+81.818%
2026-06-23	3.4200	3.4200	3.4200	3.4200	+5.231%	1	1,011	+139.766%
2026-06-22	3.3500	3.3500	3.2500	3.2500	-6.340%	1,002	1,010	+152.308%
2026-06-18	3.5000	3.5000	3.4700	3.4700	0.000%	22	0	+136.311%

Share