Dark

Check out our Dark Pool Levels

C20260731P139
C Jul 31 2026 139.00 Put (C260731P00139000)
option OPRA

EOD

Jul 23, 2026

7.49+3.310%(+0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.4900	7.4900	7.4900	7.4900	+3.310%	3	104	0.000%
2026-07-21	7.2500	7.2500	7.2500	7.2500	-18.994%	1	101	+3.310%
2026-07-17	8.9500	8.9500	8.9500	8.9500	+16.993%	1	100	-16.313%
2026-07-14	2.2600	7.6500	2.2600	7.6500	+84.337%	32	101	-2.092%
2026-07-13	3.5000	4.4000	3.5000	4.1500	+10.667%	53	104	+80.482%
2026-07-10	3.7500	3.7500	3.7500	3.7500	-18.478%	3	72	+99.733%
2026-07-09	4.6000	4.6000	4.6000	4.6000	-11.197%	2	71	+62.826%
2026-07-08	5.1800	5.1800	5.1800	5.1800	+31.139%	1	69	+44.595%
2026-07-07	3.5500	3.9500	3.5500	3.9500	+23.438%	13	68	+89.620%
2026-07-06	3.4800	3.5500	3.2000	3.2000	-27.273%	48	67	+134.063%
2026-07-01	4.5000	4.5000	4.4000	4.4000	0.000%	6	51	+70.227%
2026-06-30	4.4000	4.4000	4.4000	4.4000	+8.642%	1	47	+70.227%
2026-06-26	4.0500	4.0500	4.0500	4.0500	+30.645%	10	46	+84.938%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+5.802%	21	36	+141.613%
2026-06-22	3.1000	3.1000	2.9300	2.9300	-17.465%	7	15	+155.631%
2026-06-18	3.6000	3.6000	3.5500	3.5500	+2.899%	14	5	+110.986%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-26.124%	1	5	+117.101%
2026-06-15	4.6500	4.6700	4.6500	4.6700	-20.171%	2	4	+60.385%
2026-06-12	5.8500	5.8500	5.8500	5.8500	0.000%	2	2	+28.034%

Share