Dark

Check out our Level2View

C20260731P138
C Jul 31 2026 138.00 Put (C260731P00138000)
option OPRA

EOD

Jul 23, 2026

6.10+8.734%(+0.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.7100	6.7100	6.1000	6.1000	+8.734%	3	1,587	0.000%
2026-07-22	5.6100	5.6100	5.6100	5.6100	-3.442%	2	1,586	+8.734%
2026-07-16	5.8100	5.8100	5.8100	5.8100	+10.667%	1	1,586	+4.991%
2026-07-15	5.4500	5.4600	5.2500	5.2500	-19.602%	13	1,586	+16.190%
2026-07-14	2.2100	6.9900	1.7000	6.5300	+97.879%	4,147	1,589	-6.585%
2026-07-13	3.8000	4.3500	3.3000	3.3000	0.000%	514	1,016	+84.848%
2026-07-10	3.3500	3.3500	3.2000	3.3000	-34.000%	551	528	+84.848%
2026-07-08	4.8900	5.0000	4.8900	5.0000	+44.928%	2	45	+22.000%
2026-07-07	3.2000	3.4500	3.2000	3.4500	+15.385%	2	45	+76.812%
2026-07-06	3.2000	3.2000	2.9800	2.9900	-32.045%	15	45	+104.013%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-12.871%	30	14	+38.636%
2026-07-01	5.0500	5.0500	5.0500	5.0500	+104.453%	1	14	+20.792%
2026-06-25	2.4700	2.4700	2.4700	2.4700	-17.667%	2	13	+146.964%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+14.068%	2	13	+103.333%
2026-06-23	2.8200	2.8300	2.6300	2.6300	-9.932%	62	11	+131.939%
2026-06-22	2.9200	2.9200	2.9200	2.9200	-5.806%	1	4	+108.904%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-42.379%	1	3	+96.774%
2026-06-12	5.3800	5.3800	5.3800	5.3800	0.000%	2	2	+13.383%

Share