Dark

Check out our API

C20260731P137
C Jul 31 2026 137.00 Put (C260731P00137000)
option OPRA

EOD

Jul 24, 2026

5.51-1.957%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.5100	5.5100	5.5100	5.5100	-1.957%	1	145	0.000%
2026-07-23	6.5100	6.5100	5.6200	5.6200	+13.535%	5	146	-1.957%
2026-07-22	4.9500	4.9500	4.9500	4.9500	+0.610%	4	143	+11.313%
2026-07-21	4.9200	4.9200	4.9200	4.9200	-36.842%	1	147	+11.992%
2026-07-20	7.7900	7.7900	7.7900	7.7900	+5.986%	1	146	-29.268%
2026-07-17	7.3500	7.3500	7.3500	7.3500	+26.072%	2	145	-25.034%
2026-07-16	5.0100	5.8300	5.0100	5.8300	+20.704%	2	145	-5.489%
2026-07-15	5.9000	5.9000	4.8300	4.8300	-12.022%	14	146	+14.079%
2026-07-14	2.7500	6.3500	1.5400	5.4900	+89.310%	63	151	+0.364%
2026-07-13	3.3900	3.5000	2.9000	2.9000	-2.357%	295	135	+90.000%
2026-07-10	2.9700	2.9700	2.9700	2.9700	-33.258%	1	293	+85.522%
2026-07-08	3.7500	4.4600	3.7500	4.4500	+56.140%	3	293	+23.820%
2026-07-07	2.8500	2.8500	2.8500	2.8500	-1.042%	4	293	+93.333%
2026-07-06	2.8700	2.8800	2.8700	2.8800	-29.756%	2	293	+91.319%
2026-07-02	3.2200	4.1000	3.2200	4.1000	+9.920%	21	283	+34.390%
2026-06-30	3.7300	3.7300	3.7300	3.7300	+20.323%	1	283	+47.721%
2026-06-26	3.7500	3.7500	3.1000	3.1000	+37.778%	3	283	+77.742%
2026-06-25	2.3600	2.3600	2.2500	2.2500	-18.773%	280	283	+144.889%
2026-06-24	2.7700	2.7700	2.7700	2.7700	+11.694%	10	25	+98.917%
2026-06-23	2.4800	2.5300	2.3900	2.4800	+5.085%	65	15	+122.177%
2026-06-18	2.3600	2.3600	2.3600	2.3600	-15.412%	2	9	+133.475%
2026-06-17	2.8800	2.9300	2.7900	2.7900	-15.455%	7	9	+97.491%
2026-06-16	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	+66.970%

Share