Dark

Check out our Dark Pool Levels

C20260731P136
C Jul 31 2026 136.00 Put (C260731P00136000)
option OPRA

EOD

Jul 24, 2026

4.82-1.633%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.4000	4.8200	4.0100	4.8200	-1.633%	4	53	0.000%
2026-07-23	5.7500	5.7500	4.9000	4.9000	+27.273%	3	49	-1.633%
2026-07-22	4.2700	4.2700	3.8500	3.8500	-17.204%	6	48	+25.195%
2026-07-21	4.2200	4.6500	4.2200	4.6500	-34.322%	6	50	+3.656%
2026-07-17	6.4000	7.0800	6.4000	7.0800	+38.552%	3	46	-31.921%
2026-07-16	5.1200	5.1200	5.1100	5.1100	+8.955%	2	44	-5.675%
2026-07-15	4.2500	4.6900	4.2500	4.6900	-14.416%	10	42	+2.772%
2026-07-14	2.4100	5.4800	1.4500	5.4800	+92.958%	53	39	-12.044%
2026-07-13	3.1800	3.1800	2.8400	2.8400	+7.985%	19	25	+69.718%
2026-07-10	2.6300	2.6300	2.6300	2.6300	-31.510%	1	7	+83.270%
2026-07-08	4.0000	4.0000	3.8400	3.8400	+45.455%	2	7	+25.521%
2026-07-07	2.5700	2.6400	2.4600	2.6400	+2.724%	9	7	+82.576%
2026-07-06	2.5600	2.5700	2.5600	2.5700	-28.611%	2	13	+87.549%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+52.542%	2	11	+33.889%
2026-06-29	2.3600	2.3600	2.3600	2.3600	-2.881%	2	9	+104.237%
2026-06-25	2.4300	2.4300	2.4300	2.4300	+5.652%	2	9	+98.354%
2026-06-23	2.1600	2.3700	2.1600	2.3000	-9.804%	8	8	+109.565%
2026-06-17	2.5900	2.5900	2.5500	2.5500	0.000%	2	2	+89.020%

Share