Dark

Check out our Dark Pool Levels

C20260731P135
C Jul 31 2026 135.00 Put (C260731P00135000)
option OPRA

EOD

Jul 24, 2026

4.10+1.235%(+0.05)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6900	4.1000	3.3000	4.1000	+1.235%	434	578	0.000%
2026-07-23	4.0500	4.2600	4.0400	4.0500	+9.756%	22	297	+1.235%
2026-07-22	4.0000	4.0000	3.6600	3.6900	-7.750%	21	294	+11.111%
2026-07-21	6.2300	6.2300	3.4900	4.0000	-37.008%	4	284	+2.500%
2026-07-20	5.7500	6.3500	5.7500	6.3500	-4.367%	7	283	-35.433%
2026-07-17	5.4500	6.6400	5.4500	6.6400	+87.042%	7	288	-38.253%
2026-07-15	4.2000	4.2000	3.5500	3.5500	-19.318%	72	287	+15.493%
2026-07-14	1.0900	5.0600	1.0900	4.4000	+75.299%	67	223	-6.818%
2026-07-13	2.8500	3.0600	2.4800	2.5100	-10.676%	53	198	+63.347%
2026-07-09	3.0500	3.0500	2.8100	2.8100	-13.804%	5	171	+45.907%
2026-07-08	3.3000	3.3000	3.2600	3.2600	+41.739%	3	169	+25.767%
2026-07-07	1.9300	2.3000	1.9300	2.3000	+9.005%	23	168	+78.261%
2026-07-06	2.1100	2.1100	2.1100	2.1100	-19.466%	1	166	+94.313%
2026-07-02	2.6200	2.6200	2.6200	2.6200	-12.081%	1	167	+56.489%
2026-07-01	2.9800	2.9800	2.9800	2.9800	-8.308%	14	167	+37.584%
2026-06-30	2.7700	3.3000	2.7700	3.2500	+43.172%	73	181	+26.154%
2026-06-29	2.2700	2.2700	2.2700	2.2700	-11.673%	2	173	+80.617%
2026-06-26	2.5700	2.5700	2.5700	2.5700	+35.263%	2	173	+59.533%
2026-06-25	2.0400	2.0400	1.7500	1.9000	-5.000%	108	173	+115.789%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-4.762%	3	174	+105.000%
2026-06-23	2.0600	2.1000	2.0200	2.1000	+1.942%	116	174	+95.238%
2026-06-22	2.0600	2.0600	2.0600	2.0600	+11.351%	1	64	+99.029%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-24.797%	2	62	+121.622%
2026-06-17	2.3100	2.4600	2.3100	2.4600	-12.143%	100	62	+66.667%
2026-06-16	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	+46.429%

Share