Dark

Check out our Level2View

C20260731P134
C Jul 31 2026 134.00 Put (C260731P00134000)
option OPRA

EOD

Jul 24, 2026

3.30-0.302%(-0.01)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6600	3.6600	2.6900	3.3000	-0.302%	108	249	0.000%
2026-07-23	4.2500	4.2500	3.3100	3.3100	+9.603%	22	179	-0.302%
2026-07-22	2.6600	3.0200	2.6600	3.0200	-8.485%	22	194	+9.272%
2026-07-21	3.1500	3.3000	3.0000	3.3000	-43.103%	4	173	0.000%
2026-07-20	5.8000	5.8000	5.8000	5.8000	-0.344%	1	173	-43.103%
2026-07-17	7.4400	7.4400	5.7000	5.8200	+37.589%	17	172	-43.299%
2026-07-16	3.6300	4.2300	3.6300	4.2300	+38.689%	4	167	-21.986%
2026-07-15	4.4500	4.4500	3.0500	3.0500	-22.194%	170	168	+8.197%
2026-07-14	1.9700	4.5100	1.9700	3.9200	+83.178%	13	57	-15.816%
2026-07-13	2.4700	2.5100	2.1400	2.1400	+10.881%	27	57	+54.206%
2026-07-10	1.9300	1.9300	1.9300	1.9300	-40.615%	7	36	+70.984%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+58.537%	3	32	+1.538%
2026-07-07	2.0400	2.0500	2.0400	2.0500	+7.895%	14	29	+60.976%
2026-07-06	1.9000	1.9000	1.9000	1.9000	-36.027%	10	43	+73.684%
2026-07-02	2.9700	2.9700	2.9700	2.9700	+26.923%	10	23	+11.111%
2026-06-26	2.3400	2.3400	2.3400	2.3400	+34.483%	1	23	+41.026%
2026-06-25	1.8300	1.8300	1.6200	1.7400	-6.452%	10	22	+89.655%
2026-06-23	2.3200	2.3200	1.7800	1.8600	-8.824%	18	21	+77.419%
2026-06-18	1.8100	2.0400	1.8100	2.0400	-4.225%	2	3	+61.765%
2026-06-17	2.1000	2.1300	2.1000	2.1300	-28.041%	2	3	+54.930%
2026-06-15	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	+11.486%

Share