Dark

Check out our Dark Pool Levels

C20260731P133
C Jul 31 2026 133.00 Put (C260731P00133000)
option OPRA

EOD

Jul 24, 2026

2.76+5.747%(+0.15)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.6700	2.9000	2.0300	2.7600	+5.747%	389	1,562	0.000%
2026-07-23	3.5000	3.5000	2.6100	2.6100	+0.385%	48	1,305	+5.747%
2026-07-22	2.5800	2.9100	2.2000	2.6000	-8.772%	75	1,267	+6.154%
2026-07-21	3.1500	3.5000	2.5000	2.8500	-44.008%	22	1,221	-3.158%
2026-07-17	6.4000	6.4000	4.3400	5.0900	+46.686%	7	1,216	-45.776%
2026-07-16	3.7500	3.7500	2.9000	3.4700	+37.154%	68	1,218	-20.461%
2026-07-15	4.0500	4.0500	2.5300	2.5300	-26.667%	43	1,227	+9.091%
2026-07-14	0.9100	4.1300	0.8500	3.4500	+105.357%	4,525	1,220	-20.000%
2026-07-13	2.1000	2.1500	1.6800	1.6800	-37.546%	11	116	+64.286%
2026-07-08	2.7400	2.7700	2.6800	2.6900	-3.237%	20	111	+2.602%
2026-07-02	2.3200	2.7900	2.3200	2.7800	+6.923%	6	92	-0.719%
2026-06-30	2.4100	2.6000	2.4100	2.6000	+23.223%	90	92	+6.154%
2026-06-26	2.1100	2.1100	2.1100	2.1100	+33.544%	1	2	+30.806%
2026-06-25	1.4600	1.5800	1.4600	1.5800	-18.557%	3	1	+74.684%
2026-06-24	1.9400	1.9400	1.9400	1.9400	0.000%	1	4	+42.268%
2026-06-18	1.6000	1.9400	1.6000	1.9400	-30.714%	3	3	+42.268%
2026-06-15	3.0000	3.0000	2.8000	2.8000	-20.904%	2	3	-1.429%
2026-06-12	3.5400	3.5400	3.5400	3.5400	-30.315%	2	2	-22.034%
2026-06-11	4.9700	5.0800	4.9700	5.0800	0.000%	2	0	-45.669%

Share