Dark

Check out our Dark Pool Levels

C20260731P132
C Jul 31 2026 132.00 Put (C260731P00132000)
option OPRA

EOD

Jul 24, 2026

2.33+4.484%(+0.10)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0500	2.4000	1.6700	2.3300	+4.484%	148	323	0.000%
2026-07-23	2.5500	2.8700	2.1500	2.2300	+1.826%	139	223	+4.484%
2026-07-22	2.1400	2.2000	1.7500	2.1900	-8.750%	31	116	+6.393%
2026-07-21	2.7300	2.8300	2.1500	2.4000	-48.936%	17	96	-2.917%
2026-07-20	3.6100	4.7000	3.6100	4.7000	+5.618%	6	87	-50.426%
2026-07-17	4.0000	4.4500	3.6200	4.4500	+42.628%	5	87	-47.640%
2026-07-16	3.1700	3.4900	2.6500	3.1200	+33.906%	35	87	-25.321%
2026-07-15	3.4500	3.4500	2.2900	2.3300	-22.848%	10	61	0.000%
2026-07-14	1.4500	3.5500	0.7400	3.0200	+58.115%	52	55	-22.848%
2026-07-13	1.9100	1.9100	1.9100	1.9100	-14.732%	1	13	+21.990%
2026-07-01	2.5800	2.5800	2.2400	2.2400	+33.333%	7	12	+4.018%
2026-06-29	1.6800	1.6800	1.6800	1.6800	-18.049%	1	5	+38.690%
2026-06-26	2.0900	2.0900	2.0500	2.0500	+51.852%	2	4	+13.659%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-10.596%	1	4	+72.593%
2026-06-23	1.5100	1.5100	1.5100	1.5100	-9.581%	1	5	+54.305%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-2.907%	1	4	+39.521%
2026-06-17	1.7200	1.7200	1.7200	1.7200	-32.016%	2	4	+35.465%
2026-06-15	2.5300	2.5300	2.5300	2.5300	-20.938%	1	3	-7.905%
2026-06-12	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-27.188%

Share