Dark

Check out our Level2View

C20260731P131
C Jul 31 2026 131.00 Put (C260731P00131000)
option OPRA

EOD

Jul 24, 2026

1.80-5.263%(-0.10)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5600	1.9900	1.4300	1.8000	-5.263%	176	1,013	0.000%
2026-07-23	2.7400	2.7400	1.7900	1.9000	+8.571%	910	888	-5.263%
2026-07-22	1.8000	1.9100	1.4500	1.7500	-7.407%	39	97	+2.857%
2026-07-21	2.2100	2.3700	1.8000	1.8900	-48.919%	24	81	-4.762%
2026-07-20	2.9200	3.7000	2.9200	3.7000	+10.448%	5	73	-51.351%
2026-07-17	4.8700	4.8700	3.3000	3.3500	+32.411%	6	73	-46.269%
2026-07-16	2.3900	3.0200	2.3900	2.5300	+33.862%	34	72	-28.854%
2026-07-15	2.0700	2.0700	1.8900	1.8900	-23.790%	14	61	-4.762%
2026-07-14	0.6300	2.9400	0.6300	2.4800	+89.313%	15	58	-27.419%
2026-07-13	1.3100	1.3100	1.3100	1.3100	-0.758%	1	55	+37.405%
2026-07-06	1.3200	1.3200	1.3200	1.3200	-31.606%	1	54	+36.364%
2026-07-01	1.8900	1.9300	1.8800	1.9300	+12.865%	42	54	-6.736%
2026-06-26	1.6900	1.7100	1.6900	1.7100	+29.545%	3	14	+5.263%
2026-06-23	1.3200	1.3200	1.3200	1.3200	+1.538%	10	11	+36.364%
2026-06-22	1.4000	1.4000	1.3000	1.3000	0.000%	2	1	+38.462%

Share