Dark

Check out our API

C20260731P130
C Jul 31 2026 130.00 Put (C260731P00130000)
option OPRA

EOD

Jul 24, 2026

1.40+2.190%(+0.03)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6100	1.6100	1.0000	1.4000	+2.190%	502	2,484	0.000%
2026-07-23	1.5100	2.0000	1.3600	1.3700	-5.517%	512	2,358	+2.190%
2026-07-22	1.4600	1.5700	1.1500	1.4500	-7.051%	105	2,033	-3.448%
2026-07-21	3.0000	3.1500	1.4400	1.5600	-56.056%	41	2,005	-10.256%
2026-07-20	2.5800	3.5500	2.4600	3.5500	+1.429%	526	2,006	-60.563%
2026-07-17	4.8000	4.8000	2.6700	3.5000	+41.700%	70	1,633	-60.000%
2026-07-16	1.9700	2.5900	1.9400	2.4700	+41.143%	30	1,633	-43.320%
2026-07-15	2.0900	2.0900	1.7100	1.7500	-20.814%	46	1,624	-20.000%
2026-07-14	0.5400	2.7400	0.5000	2.2100	+116.667%	1,493	1,603	-36.652%
2026-07-13	1.3500	1.5400	1.0200	1.0200	-12.069%	33	223	+37.255%
2026-07-10	1.2500	1.2500	1.0700	1.1600	-36.612%	262	199	+20.690%
2026-07-08	1.9200	1.9200	1.8300	1.8300	+30.714%	5	148	-23.497%
2026-07-07	1.2500	1.4000	1.2500	1.4000	+11.111%	24	143	0.000%
2026-07-06	1.2300	1.3000	1.2200	1.2600	-20.755%	5	122	+11.111%
2026-07-02	1.5900	1.5900	1.5900	1.5900	-7.558%	1	121	-11.950%
2026-07-01	1.9500	1.9500	1.7200	1.7200	-13.131%	50	121	-18.605%
2026-06-30	1.7000	1.9800	1.7000	1.9800	+55.906%	12	89	-29.293%
2026-06-29	1.4000	1.4000	1.2700	1.2700	-15.333%	66	83	+10.236%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+22.951%	6	56	-6.667%
2026-06-22	1.2500	1.2500	1.2200	1.2200	-17.568%	7	50	+14.754%
2026-06-17	1.3100	1.4800	1.3100	1.4800	-27.451%	22	49	-5.405%
2026-06-16	1.6900	2.0400	1.6900	2.0400	+6.250%	27	29	-31.373%
2026-06-15	1.9600	1.9600	1.9200	1.9200	0.000%	2	2	-27.083%

Share