Dark

Check out our Level2View

C20260731P129
C Jul 31 2026 129.00 Put (C260731P00129000)
option OPRA

EOD

Jul 24, 2026

1.07-4.464%(-0.05)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2300	1.2400	0.7800	1.0700	-4.464%	95	207	0.000%
2026-07-23	1.6400	1.6400	1.0900	1.1200	+0.901%	120	157	-4.464%
2026-07-22	1.0900	1.2600	0.9000	1.1100	-11.200%	95	175	-3.604%
2026-07-21	2.2200	2.2200	1.1500	1.2500	-59.016%	18	154	-14.400%
2026-07-20	2.1700	3.0500	2.1700	3.0500	+3.041%	151	138	-64.918%
2026-07-17	2.6300	3.0500	2.6300	2.9600	+60.870%	40	65	-63.851%
2026-07-16	1.8400	1.8800	1.4500	1.8400	+15.000%	21	46	-41.848%
2026-07-15	1.5400	1.6100	1.5400	1.6000	-20.792%	3	39	-33.125%
2026-07-14	1.6200	2.2400	1.6200	2.0200	+117.204%	12	36	-47.030%
2026-07-13	1.1500	1.3500	0.9300	0.9300	-4.124%	30	32	+15.054%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-32.639%	2	7	+10.309%
2026-07-09	1.4400	1.4400	1.4400	1.4400	+39.806%	1	7	-25.694%
2026-07-06	0.9900	1.0300	0.9900	1.0300	-40.462%	2	6	+3.883%
2026-07-02	1.4000	1.7400	1.4000	1.7300	+39.516%	5	1	-38.150%
2026-06-23	1.2400	1.2400	1.2400	1.2400	+3.333%	1	1	-13.710%
2026-06-22	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-10.833%

Share