Dark

Check out our Level2View

C20260731P128
C Jul 31 2026 128.00 Put (C260731P00128000)
option OPRA

EOD

Jul 24, 2026

0.8500-8.602%(-0.0800)489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7600	0.8700	0.5500	0.8500	-8.602%	489	1,184	0.000%
2026-07-23	1.2900	1.3800	0.8300	0.9300	+2.198%	104	763	-8.602%
2026-07-22	0.9100	0.9100	0.7200	0.9100	-10.784%	24	696	-6.593%
2026-07-21	1.6900	1.6900	0.9500	1.0200	-60.920%	51	701	-16.667%
2026-07-20	1.8200	2.6100	1.8200	2.6100	+4.400%	178	692	-67.433%
2026-07-17	2.6300	2.6300	2.0800	2.5000	+49.701%	50	642	-66.000%
2026-07-16	1.3200	1.6700	1.1600	1.6700	+35.772%	39	622	-49.102%
2026-07-15	1.7500	1.7500	1.2200	1.2300	-27.647%	611	614	-30.894%
2026-07-14	0.4400	2.1500	0.3300	1.7000	+100.000%	22	26	-50.000%
2026-07-13	1.1000	1.1400	0.8500	0.8500	-22.727%	14	24	0.000%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+7.843%	3	15	-22.727%
2026-07-07	1.0200	1.0200	1.0200	1.0200	+10.870%	8	12	-16.667%
2026-07-06	0.9300	0.9300	0.9200	0.9200	-28.125%	2	4	-7.609%
2026-07-02	1.2200	1.3000	1.2200	1.2800	+29.293%	3	2	-33.594%
2026-06-23	1.1500	1.1500	0.9900	0.9900	-1.980%	2	2	-14.141%
2026-06-22	1.0100	1.0100	1.0100	1.0100	-12.174%	1	2	-15.842%
2026-06-18	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-26.087%

Share