Dark

Check out our Dark Pool Levels

C20260731P127
C Jul 31 2026 127.00 Put (C260731P00127000)
option OPRA

EOD

Jul 24, 2026

0.66000.000%(0.0000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7500	0.7500	0.4500	0.6600	0.000%	57	906	0.000%
2026-07-23	1.0700	1.0700	0.6600	0.6600	0.000%	91	882	0.000%
2026-07-22	0.7200	0.7800	0.5500	0.6600	-26.667%	87	914	0.000%
2026-07-21	1.4400	1.4400	0.7400	0.9000	-56.522%	739	929	-26.667%
2026-07-20	1.9100	2.0700	1.5300	2.0700	-3.721%	24	231	-68.116%
2026-07-17	3.1000	3.1000	1.8600	2.1500	+66.667%	61	212	-69.302%
2026-07-16	1.2500	1.3900	1.1100	1.2900	+26.471%	52	154	-48.837%
2026-07-15	1.0800	1.2500	1.0200	1.0200	-31.081%	101	109	-35.294%
2026-07-14	0.3000	1.7300	0.3000	1.4800	+74.118%	33	33	-55.405%
2026-07-13	0.9000	0.9200	0.8500	0.8500	-34.109%	5	8	-22.353%
2026-07-08	1.2900	1.2900	1.2900	1.2900	-4.444%	1	6	-48.837%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+3.846%	1	5	-51.111%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-3.704%	2	5	-49.231%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+51.685%	1	4	-51.111%
2026-06-23	0.8900	0.8900	0.8900	0.8900	-4.301%	1	3	-25.843%
2026-06-18	0.9300	0.9300	0.9300	0.9300	-8.824%	1	2	-29.032%
2026-06-17	1.0200	1.0200	1.0200	1.0200	-34.615%	2	2	-35.294%
2026-06-15	1.6200	1.6200	1.5600	1.5600	-26.066%	3	2	-57.692%
2026-06-12	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-68.720%

Share