Dark

Check out our Level2View

C20260731P126
C Jul 31 2026 126.00 Put (C260731P00126000)
option OPRA

EOD

Jul 24, 2026

0.5200-22.388%(-0.1500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4600	0.5400	0.3400	0.5200	-22.388%	43	102	0.000%
2026-07-23	0.5700	0.7200	0.5700	0.6700	+24.074%	25	94	-22.388%
2026-07-22	0.6200	0.6200	0.4200	0.5400	-16.923%	45	92	-3.704%
2026-07-21	0.7400	0.7400	0.5300	0.6500	-61.988%	9	65	-20.000%
2026-07-20	1.3900	1.7100	1.3900	1.7100	0.000%	13	66	-69.591%
2026-07-17	1.4800	1.8000	1.4800	1.7100	+64.423%	6	53	-69.591%
2026-07-16	0.8600	1.2600	0.8600	1.0400	+25.301%	74	48	-50.000%
2026-07-15	0.9500	0.9500	0.8000	0.8300	-35.156%	16	31	-37.349%
2026-07-14	0.5600	1.5000	0.5600	1.2800	+82.857%	21	27	-59.375%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-17.647%	5	13	-25.714%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+10.390%	5	18	-38.824%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-40.769%	7	13	-32.468%
2026-07-02	1.0100	1.3000	1.0100	1.3000	+5.691%	10	1	-60.000%
2026-07-01	1.2300	1.2300	1.2300	1.2300	0.000%	1	1	-57.724%

Share