Dark

Check out our API

C20260731P125
C Jul 31 2026 125.00 Put (C260731P00125000)
option OPRA

EOD

Jul 24, 2026

0.3800-11.628%(-0.0500)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4500	0.4500	0.2300	0.3800	-11.628%	117	2,457	0.000%
2026-07-23	0.5100	0.6300	0.4300	0.4300	+4.878%	65	2,464	-11.628%
2026-07-22	0.4200	0.4700	0.3400	0.4100	-24.074%	88	2,459	-7.317%
2026-07-21	0.7500	0.7500	0.4700	0.5400	-64.000%	36	2,401	-29.630%
2026-07-20	1.1500	1.5000	1.0000	1.5000	-2.597%	72	2,390	-74.667%
2026-07-17	2.0200	2.0600	1.1500	1.5400	+48.077%	36	2,358	-75.325%
2026-07-16	0.8000	1.0400	0.7000	1.0400	+46.479%	46	2,341	-63.462%
2026-07-15	0.8100	0.8500	0.7100	0.7100	-35.455%	53	2,309	-46.479%
2026-07-14	0.8500	1.2700	0.8100	1.1000	+96.429%	1,460	2,273	-65.455%
2026-07-13	0.6300	0.6300	0.5600	0.5600	-34.884%	492	844	-32.143%
2026-07-09	0.9400	0.9400	0.8600	0.8600	-11.340%	976	865	-55.814%
2026-07-08	0.9700	0.9700	0.9700	0.9700	+38.571%	1	615	-60.825%
2026-07-07	0.5500	0.7100	0.5500	0.7000	+12.903%	137	614	-45.714%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-40.952%	360	489	-38.710%
2026-07-02	0.8800	1.0500	0.8800	1.0500	+5.000%	111	126	-63.810%
2026-07-01	1.1700	1.1700	1.0000	1.0000	-7.407%	9	126	-62.000%
2026-06-30	1.0800	1.0800	1.0800	1.0800	+36.709%	1	121	-64.815%
2026-06-24	0.8500	0.8500	0.7900	0.7900	+3.947%	12	120	-51.899%
2026-06-23	0.7900	0.7900	0.7500	0.7600	-7.317%	107	108	-50.000%
2026-06-17	0.8200	0.8200	0.8200	0.8200	-17.172%	1	1	-53.659%
2026-06-16	0.9900	0.9900	0.9900	0.9900	-45.000%	1	2	-61.616%
2026-06-12	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-78.889%

Share