Dark

Check out our Level2View

C20260731P124
C Jul 31 2026 124.00 Put (C260731P00124000)
option OPRA

EOD

Jul 24, 2026

0.2400-22.581%(-0.0700)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2400	0.2700	0.1900	0.2400	-22.581%	50	360	0.000%
2026-07-23	0.4600	0.4600	0.3100	0.3100	+10.714%	6	332	-22.581%
2026-07-22	0.2900	0.2900	0.2800	0.2800	-28.205%	13	331	-14.286%
2026-07-21	0.7500	0.7500	0.3200	0.3900	-60.606%	52	327	-38.462%
2026-07-20	0.9100	0.9900	0.9100	0.9900	-16.807%	4	286	-75.758%
2026-07-17	1.0000	1.1900	0.9500	1.1900	+80.303%	5	285	-79.832%
2026-07-16	0.8000	0.8000	0.5400	0.6600	+32.000%	5	285	-63.636%
2026-07-15	0.6000	0.7100	0.5000	0.5000	-54.545%	263	282	-52.000%
2026-07-14	0.8300	1.1000	0.7800	1.1000	+57.143%	8	44	-78.182%
2026-06-29	0.7800	0.7800	0.7000	0.7000	+6.061%	40	40	-65.714%
2026-06-25	0.6600	0.6600	0.6600	0.6600	-10.811%	8	4	-63.636%
2026-06-17	0.7400	0.7400	0.7400	0.7400	-10.843%	1	1	-67.568%
2026-06-16	0.9700	0.9700	0.7100	0.8300	0.000%	3	1	-71.084%

Share