Dark

Check out our Dark Pool Levels

C20260731P123
C Jul 31 2026 123.00 Put (C260731P00123000)
option OPRA

EOD

Jul 24, 2026

0.2300-14.815%(-0.0400)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1800	0.2300	0.1600	0.2300	-14.815%	64	3,914	0.000%
2026-07-23	0.3300	0.3700	0.2700	0.2700	+17.391%	51	3,852	-14.815%
2026-07-22	0.2800	0.2900	0.2100	0.2300	-17.857%	83	3,810	0.000%
2026-07-21	0.5000	0.5000	0.2800	0.2800	-71.134%	22	3,779	-17.857%
2026-07-20	0.7400	0.9700	0.7400	0.9700	+11.494%	25	3,778	-76.289%
2026-07-17	1.1200	1.2100	0.8500	0.8700	+67.308%	165	3,760	-73.563%
2026-07-16	0.4500	0.5700	0.4500	0.5200	-3.704%	3	3,684	-55.769%
2026-07-15	0.5400	0.5400	0.5400	0.5400	-6.897%	1	3,683	-57.407%
2026-07-09	0.5800	0.5800	0.5800	0.5800	-12.121%	1	3,682	-60.345%
2026-07-08	0.6200	0.6600	0.6200	0.6600	-16.456%	3,680	3,681	-65.152%
2026-07-02	0.7900	0.7900	0.7900	0.7900	+19.697%	2	0	-70.886%
2026-06-16	0.8100	0.8100	0.6600	0.6600	0.000%	2	0	-65.152%

Share