Dark

Check out our Dark Pool Levels

C20260731P122
C Jul 31 2026 122.00 Put (C260731P00122000)
option OPRA

EOD

Jul 24, 2026

0.1600-23.810%(-0.0500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1200	0.1800	0.1200	0.1600	-23.810%	39	856	0.000%
2026-07-23	0.1700	0.3100	0.1700	0.2100	+23.529%	419	832	-23.810%
2026-07-22	0.1800	0.2200	0.1700	0.1700	-34.615%	74	682	-5.882%
2026-07-21	0.5400	0.5400	0.2600	0.2600	-68.675%	16	659	-38.462%
2026-07-20	0.6500	0.8300	0.6500	0.8300	+10.667%	6	665	-80.723%
2026-07-17	0.9000	0.9100	0.6400	0.7500	+63.043%	8	664	-78.667%
2026-07-16	0.4700	0.4700	0.3500	0.4600	+12.195%	4	661	-65.217%
2026-07-15	0.7000	0.7000	0.3400	0.4100	-31.667%	12	660	-60.976%
2026-07-14	0.4400	0.8500	0.4200	0.6000	+7.143%	664	660	-73.333%
2026-07-13	0.5600	0.5600	0.5600	0.5600	-16.418%	3	53	-71.429%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+34.000%	2	53	-76.119%
2026-07-06	0.4500	0.5000	0.4500	0.5000	-37.500%	50	51	-68.000%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1	-80.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-84.000%

Share