Dark

Check out our Dark Pool Levels

C20260731P121
C Jul 31 2026 121.00 Put (C260731P00121000)
option OPRA

EOD

Jul 24, 2026

0.1000-33.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1300	0.1300	0.0700	0.1000	-33.333%	5	2,062	0.000%
2026-07-23	0.2000	0.2000	0.1400	0.1500	-11.765%	15	2,062	-33.333%
2026-07-22	0.1800	0.1800	0.1700	0.1700	-15.000%	14	2,062	-41.176%
2026-07-21	0.2700	0.2700	0.2000	0.2000	-66.667%	31	2,063	-50.000%
2026-07-20	0.5200	0.6100	0.4900	0.6000	-7.692%	14	2,044	-83.333%
2026-07-17	1.0800	1.2200	0.5000	0.6500	+44.444%	1,295	2,042	-84.615%
2026-07-16	0.3700	0.4500	0.3700	0.4500	+4.651%	15	922	-77.778%
2026-07-15	0.3500	0.4300	0.2800	0.4300	-38.571%	11	907	-76.744%
2026-07-14	0.4200	0.7900	0.4200	0.7000	+94.444%	11	908	-85.714%
2026-07-10	0.3600	0.3600	0.3600	0.3600	+33.333%	2	908	-72.222%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-61.972%	6	908	-62.963%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-8.974%	2	902	-85.915%
2026-06-30	0.6500	0.7800	0.6300	0.7800	-1.266%	901	900	-87.179%
2026-06-16	0.7900	0.7900	0.7900	0.7900	-10.227%	1	2	-87.342%
2026-06-15	0.7000	0.8800	0.7000	0.8800	0.000%	3	2	-88.636%

Share